| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:26 PM | 98.850 | 0 |
| 2024-06-03 | 4:34:42 PM | 98.910 | 0 |
| 2024-06-03 | 3:34:29 PM | 98.880 | 0 |
| 2024-06-03 | 2:34:22 PM | 98.880 | 0 |
| 2024-06-03 | 1:34:24 PM | 98.960 | 0 |
| 2024-06-03 | 12:34:35 PM | 98.970 | 0 |
| 2024-06-03 | 11:34:20 AM | 98.980 | 0 |
| 2024-06-03 | 10:34:35 AM | 99.010 | 0 |
| 2024-06-03 | 9:34:18 AM | 99.020 | 0 |
| 2024-06-03 | 8:34:19 AM | 99.050 | 0 |