| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:22 AM | 101.250 | 0 |
| 2024-05-24 | 10:34:28 AM | 101.250 | 0 |
| 2024-05-24 | 9:34:18 AM | 101.160 | 0 |
| 2024-05-24 | 8:34:19 AM | 101.150 | 0 |
| 2024-05-23 | 9:34:19 PM | 101.300 | 0 |
| 2024-05-23 | 8:34:46 PM | 101.280 | 0 |
| 2024-05-23 | 7:35:12 PM | 101.380 | 0 |
| 2024-05-23 | 6:34:21 PM | 101.390 | 0 |
| 2024-05-23 | 4:34:28 PM | 101.650 | 0 |
| 2024-05-23 | 3:34:29 PM | 101.680 | 0 |
| 2024-05-23 | 2:34:38 PM | 101.530 | 0 |
| 2024-05-23 | 1:34:42 PM | 101.460 | 0 |
| 2024-05-23 | 12:34:28 PM | 101.740 | 0 |