| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:25 PM | 105.390 | 0 |
| 2024-06-03 | 4:34:41 PM | 105.180 | 0 |
| 2024-06-03 | 3:34:29 PM | 105.260 | 0 |
| 2024-06-03 | 2:34:21 PM | 105.630 | 0 |
| 2024-06-03 | 1:34:30 PM | 105.270 | 0 |
| 2024-06-03 | 12:34:35 PM | 105.450 | 0 |
| 2024-06-03 | 11:34:19 AM | 105.490 | 0 |
| 2024-06-03 | 10:34:34 AM | 105.420 | 0 |
| 2024-06-03 | 9:34:17 AM | 105.250 | 0 |
| 2024-06-03 | 8:34:19 AM | 105.230 | 0 |