| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:34:26 | 99,480 | 0 |
| 29.05.2024 | 21:34:36 | 98,870 | 0 |
| 29.05.2024 | 20:34:25 | 98,870 | 0 |
| 29.05.2024 | 19:35:21 | 98,870 | 0 |
| 29.05.2024 | 18:34:38 | 98,870 | 0 |
| 29.05.2024 | 16:34:49 | 99,470 | 0 |
| 29.05.2024 | 15:34:37 | 99,560 | 0 |
| 29.05.2024 | 14:34:22 | 99,580 | 0 |
| 29.05.2024 | 13:34:25 | 99,580 | 0 |
| 29.05.2024 | 12:34:18 | 99,500 | 0 |