| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 103.270 | 0 |
| 2024-06-07 | 8:34:24 PM | 103.270 | 0 |
| 2024-06-07 | 7:35:27 PM | 103.280 | 0 |
| 2024-06-07 | 6:34:37 PM | 103.590 | 0 |
| 2024-06-07 | 4:34:29 PM | 103.500 | 0 |
| 2024-06-07 | 3:34:23 PM | 103.420 | 0 |
| 2024-06-07 | 2:34:47 PM | 103.510 | 0 |
| 2024-06-07 | 1:34:43 PM | 103.640 | 0 |
| 2024-06-07 | 12:34:27 PM | 103.760 | 0 |
| 2024-06-07 | 11:34:44 AM | 103.640 | 0 |
| 2024-06-07 | 10:34:18 AM | 103.810 | 0 |
| 2024-06-07 | 9:34:21 AM | 103.740 | 0 |
| 2024-06-07 | 8:34:19 AM | 103.670 | 0 |