| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 9:34:18 | 94.640 | 0 |
| 29/05/2024 | 21:34:22 | 94.960 | 0 |
| 29/05/2024 | 20:34:19 | 94.940 | 0 |
| 29/05/2024 | 19:34:56 | 94.880 | 0 |
| 29/05/2024 | 18:34:23 | 94.880 | 0 |
| 29/05/2024 | 16:34:35 | 94.630 | 0 |
| 29/05/2024 | 15:34:23 | 94.820 | 0 |
| 29/05/2024 | 14:34:16 | 94.880 | 0 |
| 29/05/2024 | 13:34:19 | 94.900 | 0 |
| 29/05/2024 | 12:34:14 | 95.010 | 0 |