| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:24 PM | 103.730 | 0 |
| 2024-05-30 | 2:34:18 PM | 103.740 | 0 |
| 2024-05-30 | 1:34:20 PM | 103.740 | 0 |
| 2024-05-30 | 12:34:17 PM | 103.740 | 0 |
| 2024-05-30 | 11:34:34 AM | 103.740 | 0 |
| 2024-05-30 | 10:34:28 AM | 103.710 | 0 |
| 2024-05-30 | 9:34:18 AM | 103.670 | 0 |
| 2024-05-30 | 8:34:13 AM | 103.640 | 0 |
| 2024-05-29 | 9:34:22 PM | 103.840 | 0 |
| 2024-05-29 | 8:34:19 PM | 103.820 | 0 |
| 2024-05-29 | 7:34:56 PM | 103.850 | 0 |
| 2024-05-29 | 6:34:23 PM | 103.840 | 0 |
| 2024-05-29 | 4:34:35 PM | 103.990 | 0 |