| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:34:16 PM | 99.230 | 0 |
| 2024-05-16 | 2:34:15 PM | 99.210 | 0 |
| 2024-05-16 | 1:34:22 PM | 99.200 | 0 |
| 2024-05-16 | 12:34:18 PM | 99.190 | 0 |
| 2024-05-16 | 11:34:16 AM | 99.150 | 0 |
| 2024-05-16 | 10:34:22 AM | 99.200 | 0 |
| 2024-05-16 | 9:34:15 AM | 99.250 | 0 |
| 2024-05-15 | 9:34:21 PM | 98.660 | 0 |
| 2024-05-15 | 8:34:21 PM | 98.660 | 0 |
| 2024-05-15 | 7:35:01 PM | 98.660 | 0 |
| 2024-05-15 | 6:34:17 PM | 98.660 | 0 |
| 2024-05-15 | 4:34:32 PM | 99.210 | 0 |
| 2024-05-15 | 3:34:22 PM | 99.240 | 0 |