| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:34:27 | 99.740 | 0 |
| 31/05/2024 | 08:34:12 | 99.590 | 0 |
| 30/05/2024 | 21:34:14 | 99.420 | 0 |
| 30/05/2024 | 20:34:18 | 99.420 | 0 |
| 30/05/2024 | 19:34:51 | 99.430 | 0 |
| 30/05/2024 | 18:34:26 | 99.420 | 0 |
| 30/05/2024 | 16:34:16 | 99.760 | 0 |
| 30/05/2024 | 15:34:18 | 99.730 | 0 |
| 30/05/2024 | 14:34:18 | 99.750 | 0 |
| 30/05/2024 | 13:34:19 | 99.750 | 0 |
| 30/05/2024 | 12:34:17 | 99.820 | 0 |
| 30/05/2024 | 10:34:27 | 99.860 | 0 |
| 30/05/2024 | 09:34:18 | 99.720 | 0 |