| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:14 PM | 104.450 | 0 |
| 2024-05-30 | 7:34:47 PM | 104.660 | 0 |
| 2024-05-30 | 6:34:24 PM | 104.440 | 0 |
| 2024-05-30 | 4:34:12 PM | 103.950 | 0 |
| 2024-05-30 | 3:34:17 PM | 104.570 | 0 |
| 2024-05-30 | 2:34:21 PM | 104.180 | 0 |
| 2024-05-30 | 1:34:19 PM | 103.600 | 0 |
| 2024-05-30 | 12:34:15 PM | 103.700 | 0 |
| 2024-05-30 | 11:34:32 AM | 103.480 | 0 |
| 2024-05-30 | 10:34:26 AM | 103.650 | 0 |
| 2024-05-30 | 9:34:18 AM | 102.540 | 0 |
| 2024-05-29 | 9:34:16 PM | 102.900 | 0 |
| 2024-05-29 | 8:34:29 PM | 102.730 | 0 |