| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:37:15 | 28.700 | 0 |
| 30.05.2024 | 19:15:12 | 28.700 | 0 |
| 30.05.2024 | 18:28:43 | 28.680 | 0 |
| 30.05.2024 | 16:36:51 | 28.850 | 0 |
| 30.05.2024 | 16:01:00 | 28.990 | 0 |
| 30.05.2024 | 15:15:43 | 28.780 | 0 |
| 30.05.2024 | 14:46:39 | 28.770 | 0 |
| 30.05.2024 | 14:29:28 | 28.710 | 0 |
| 30.05.2024 | 13:30:58 | 28.320 | 0 |
| 30.05.2024 | 12:30:51 | 28.190 | 0 |
| 30.05.2024 | 11:48:53 | 28.270 | 0 |
| 30.05.2024 | 11:34:12 | 28.260 | 0 |
| 30.05.2024 | 10:36:07 | 28.030 | 0 |