| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:21 AM | 3.350 | 0 |
| 2024-05-28 | 9:51:05 AM | 3.320 | 0 |
| 2024-05-28 | 9:17:46 AM | 3.320 | 0 |
| 2024-05-28 | 8:16:55 AM | 3.320 | 0 |
| 2024-05-27 | 7:30:19 PM | 3.260 | 0 |
| 2024-05-27 | 7:23:07 PM | 3.260 | 0 |
| 2024-05-27 | 6:29:00 PM | 3.220 | 0 |
| 2024-05-27 | 5:37:50 PM | 3.210 | 0 |
| 2024-05-27 | 5:00:11 PM | 3.210 | 0 |
| 2024-05-27 | 4:45:23 PM | 3.210 | 0 |
| 2024-05-27 | 3:55:24 PM | 3.210 | 0 |
| 2024-05-27 | 3:17:31 PM | 3.200 | 0 |
| 2024-05-27 | 2:53:03 PM | 3.200 | 0 |