| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:25:05 PM | 2.490 | 0 |
| 2024-06-04 | 6:35:59 PM | 2.510 | 0 |
| 2024-06-04 | 5:41:39 PM | 2.510 | 0 |
| 2024-06-04 | 4:39:54 PM | 2.580 | 0 |
| 2024-06-04 | 4:28:34 PM | 2.570 | 0 |
| 2024-06-04 | 3:52:38 PM | 2.610 | 0 |
| 2024-06-04 | 3:37:08 PM | 2.630 | 0 |
| 2024-06-04 | 2:38:24 PM | 2.670 | 0 |
| 2024-06-04 | 1:43:24 PM | 2.680 | 0 |
| 2024-06-04 | 12:41:46 PM | 2.670 | 0 |
| 2024-06-04 | 11:49:21 AM | 2.670 | 0 |
| 2024-06-04 | 10:47:46 AM | 2.680 | 0 |
| 2024-06-04 | 9:47:44 AM | 2.730 | 0 |