| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:17 AM | 4.100 | 0 |
| 2024-05-28 | 10:00:12 AM | 4.070 | 0 |
| 2024-05-28 | 9:15:55 AM | 4.070 | 0 |
| 2024-05-28 | 8:16:55 AM | 4.070 | 0 |
| 2024-05-27 | 7:27:39 PM | 4.010 | 0 |
| 2024-05-27 | 7:12:40 PM | 4.010 | 0 |
| 2024-05-27 | 6:26:16 PM | 3.970 | 0 |
| 2024-05-27 | 5:31:00 PM | 3.970 | 0 |
| 2024-05-27 | 5:02:33 PM | 3.960 | 0 |
| 2024-05-27 | 4:33:21 PM | 3.960 | 0 |
| 2024-05-27 | 3:56:39 PM | 3.960 | 0 |
| 2024-05-27 | 3:14:57 PM | 3.960 | 0 |
| 2024-05-27 | 2:54:22 PM | 3.960 | 0 |