| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 19:30:34 | 4.350 | 0 |
| 20.05.2024 | 19:22:26 | 4.370 | 0 |
| 20.05.2024 | 18:34:43 | 4.380 | 0 |
| 20.05.2024 | 18:02:00 | 4.340 | 0 |
| 20.05.2024 | 17:43:12 | 4.340 | 0 |
| 20.05.2024 | 16:45:58 | 4.350 | 0 |
| 20.05.2024 | 15:45:36 | 4.260 | 0 |
| 20.05.2024 | 15:24:04 | 4.250 | 0 |
| 20.05.2024 | 15:11:11 | 4.250 | 0 |
| 20.05.2024 | 14:28:36 | 4.260 | 0 |
| 20.05.2024 | 13:31:34 | 4.290 | 0 |
| 20.05.2024 | 12:30:52 | 4.240 | 0 |
| 20.05.2024 | 11:41:11 | 4.230 | 0 |