| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:53 AM | 4.260 | 0 |
| 2024-05-28 | 9:08:10 AM | 4.260 | 0 |
| 2024-05-28 | 8:16:25 AM | 4.260 | 0 |
| 2024-05-27 | 7:36:28 PM | 4.200 | 0 |
| 2024-05-27 | 6:24:00 PM | 4.160 | 0 |
| 2024-05-27 | 5:25:12 PM | 4.150 | 0 |
| 2024-05-27 | 4:54:13 PM | 4.150 | 0 |
| 2024-05-27 | 4:36:40 PM | 4.150 | 0 |
| 2024-05-27 | 3:49:30 PM | 4.150 | 0 |
| 2024-05-27 | 3:28:38 PM | 4.140 | 0 |
| 2024-05-27 | 3:11:56 PM | 4.150 | 0 |
| 2024-05-27 | 2:30:32 PM | 4.150 | 0 |
| 2024-05-27 | 1:34:53 PM | 4.130 | 0 |