| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:54 AM | 5.200 | 0 |
| 2024-05-28 | 9:13:46 AM | 5.200 | 0 |
| 2024-05-28 | 8:19:55 AM | 5.200 | 0 |
| 2024-05-27 | 7:27:35 PM | 5.140 | 0 |
| 2024-05-27 | 7:22:18 PM | 5.140 | 0 |
| 2024-05-27 | 6:25:15 PM | 5.100 | 0 |
| 2024-05-27 | 5:24:43 PM | 5.100 | 0 |
| 2024-05-27 | 4:56:50 PM | 5.100 | 0 |
| 2024-05-27 | 4:37:24 PM | 5.090 | 0 |
| 2024-05-27 | 3:51:57 PM | 5.090 | 0 |
| 2024-05-27 | 3:12:24 PM | 5.090 | 0 |
| 2024-05-27 | 3:04:55 PM | 5.090 | 0 |
| 2024-05-27 | 2:09:25 PM | 5.080 | 0 |