| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:48 PM | 5.010 | 0 |
| 2024-05-28 | 3:58:00 PM | 5.020 | 0 |
| 2024-05-28 | 3:13:20 PM | 5.160 | 0 |
| 2024-05-28 | 2:23:49 PM | 5.210 | 0 |
| 2024-05-28 | 1:35:02 PM | 5.230 | 0 |
| 2024-05-28 | 12:33:22 PM | 5.220 | 0 |
| 2024-05-28 | 12:01:43 PM | 5.250 | 0 |
| 2024-05-28 | 11:36:12 AM | 5.250 | 0 |
| 2024-05-28 | 10:42:07 AM | 5.230 | 0 |
| 2024-05-28 | 10:33:04 AM | 5.230 | 0 |
| 2024-05-28 | 9:56:54 AM | 5.200 | 0 |
| 2024-05-28 | 9:13:46 AM | 5.200 | 0 |
| 2024-05-28 | 8:19:55 AM | 5.200 | 0 |