| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:24:57 PM | 0.390 | 0 |
| 2024-05-28 | 4:38:31 PM | 0.410 | 0 |
| 2024-05-28 | 3:50:22 PM | 0.440 | 0 |
| 2024-05-28 | 3:11:24 PM | 0.450 | 0 |
| 2024-05-28 | 2:11:03 PM | 0.460 | 0 |
| 2024-05-28 | 1:16:47 PM | 0.470 | 0 |
| 2024-05-28 | 12:28:13 PM | 0.470 | 0 |
| 2024-05-28 | 12:14:45 PM | 0.470 | 0 |
| 2024-05-28 | 11:35:37 AM | 0.460 | 0 |
| 2024-05-28 | 10:47:40 AM | 0.460 | 0 |
| 2024-05-28 | 10:41:39 AM | 0.460 | 0 |
| 2024-05-28 | 9:47:39 AM | 0.470 | 0 |
| 2024-05-28 | 9:20:11 AM | 0.460 | 0 |