| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:32:16 PM | 2.670 | 0 |
| 2024-05-24 | 7:23:22 PM | 2.660 | 0 |
| 2024-05-24 | 6:34:38 PM | 2.710 | 0 |
| 2024-05-24 | 5:36:50 PM | 2.630 | 0 |
| 2024-05-24 | 4:54:30 PM | 2.660 | 0 |
| 2024-05-24 | 4:35:45 PM | 2.650 | 0 |
| 2024-05-24 | 3:56:19 PM | 2.610 | 0 |
| 2024-05-24 | 3:53:28 PM | 2.620 | 0 |
| 2024-05-24 | 3:13:01 PM | 2.650 | 0 |
| 2024-05-24 | 2:26:30 PM | 2.670 | 0 |
| 2024-05-24 | 1:36:14 PM | 2.670 | 0 |
| 2024-05-24 | 1:32:47 PM | 2.670 | 0 |
| 2024-05-24 | 1:20:11 PM | 2.680 | 0 |