| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:41:24 AM | 2.570 | 0 |
| 2024-05-27 | 9:55:29 AM | 2.570 | 0 |
| 2024-05-27 | 9:50:15 AM | 2.570 | 0 |
| 2024-05-27 | 8:30:41 AM | 2.560 | 0 |
| 2024-05-24 | 7:26:19 PM | 2.570 | 0 |
| 2024-05-24 | 7:16:04 PM | 2.570 | 0 |
| 2024-05-24 | 6:19:27 PM | 2.590 | 0 |
| 2024-05-24 | 5:28:17 PM | 2.560 | 0 |
| 2024-05-24 | 4:51:31 PM | 2.560 | 0 |
| 2024-05-24 | 4:32:54 PM | 2.560 | 0 |
| 2024-05-24 | 4:03:40 PM | 2.550 | 0 |
| 2024-05-24 | 3:57:24 PM | 2.520 | 0 |
| 2024-05-24 | 3:00:36 PM | 2.550 | 0 |