| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:40:04 PM | 2.020 | 0 |
| 2024-05-24 | 11:47:54 AM | 2.010 | 0 |
| 2024-05-24 | 10:53:26 AM | 2.020 | 0 |
| 2024-05-24 | 9:52:23 AM | 1.950 | 0 |
| 2024-05-24 | 8:21:32 AM | 1.960 | 0 |
| 2024-05-23 | 7:35:37 PM | 2.040 | 0 |
| 2024-05-23 | 7:11:40 PM | 2.020 | 0 |
| 2024-05-23 | 6:24:43 PM | 2.090 | 0 |
| 2024-05-23 | 5:25:13 PM | 2.110 | 0 |
| 2024-05-23 | 4:37:47 PM | 2.100 | 0 |
| 2024-05-23 | 4:09:50 PM | 2.070 | 0 |
| 2024-05-23 | 3:53:16 PM | 2.020 | 0 |
| 2024-05-23 | 3:42:31 PM | 2.050 | 0 |