| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:25:13 PM | 2.110 | 0 |
| 2024-05-23 | 4:37:47 PM | 2.100 | 0 |
| 2024-05-23 | 4:09:50 PM | 2.070 | 0 |
| 2024-05-23 | 3:53:16 PM | 2.020 | 0 |
| 2024-05-23 | 3:42:31 PM | 2.050 | 0 |
| 2024-05-23 | 3:16:49 PM | 2.060 | 0 |
| 2024-05-23 | 2:17:00 PM | 2.010 | 0 |
| 2024-05-23 | 1:25:00 PM | 2.010 | 0 |
| 2024-05-23 | 12:41:20 PM | 2.010 | 0 |
| 2024-05-23 | 12:30:28 PM | 2.010 | 0 |
| 2024-05-23 | 11:37:24 AM | 2.010 | 0 |
| 2024-05-23 | 11:19:32 AM | 2.020 | 0 |
| 2024-05-23 | 10:47:54 AM | 2.020 | 0 |