| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:33 PM | 0.260 | 0 |
| 2024-05-28 | 1:21:05 PM | 0.260 | 0 |
| 2024-05-28 | 12:50:37 PM | 0.260 | 0 |
| 2024-05-28 | 12:21:01 PM | 0.270 | 0 |
| 2024-05-28 | 11:50:36 AM | 0.270 | 0 |
| 2024-05-28 | 11:21:06 AM | 0.260 | 0 |
| 2024-05-28 | 10:50:29 AM | 0.270 | 0 |
| 2024-05-28 | 10:20:45 AM | 0.260 | 0 |
| 2024-05-28 | 9:50:37 AM | 0.260 | 0 |
| 2024-05-28 | 9:20:53 AM | 0.260 | 0 |
| 2024-05-28 | 8:50:37 AM | 0.260 | 0 |
| 2024-05-28 | 8:20:46 AM | 0.270 | 0 |
| 2024-05-27 | 9:50:28 PM | 0.270 | 0 |