| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:11 PM | 0.074 | 0 |
| 2024-06-05 | 5:05:16 PM | 0.066 | 0 |
| 2024-06-05 | 4:50:34 PM | 0.061 | 0 |
| 2024-06-05 | 4:35:21 PM | 0.058 | 0 |
| 2024-06-05 | 4:20:19 PM | 0.054 | 0 |
| 2024-06-05 | 4:05:16 PM | 0.060 | 0 |
| 2024-06-05 | 3:50:42 PM | 0.062 | 0 |
| 2024-06-05 | 3:35:21 PM | 0.066 | 0 |
| 2024-06-05 | 3:20:18 PM | 0.071 | 0 |
| 2024-06-05 | 2:50:39 PM | 0.070 | 0 |
| 2024-06-05 | 2:21:03 PM | 0.070 | 0 |
| 2024-06-05 | 1:50:32 PM | 0.070 | 0 |
| 2024-06-05 | 1:20:57 PM | 0.069 | 0 |