| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 2.850 | 0 |
| 2024-05-31 | 9:20:20 PM | 2.760 | 0 |
| 2024-05-31 | 8:50:28 PM | 2.710 | 0 |
| 2024-05-31 | 8:20:48 PM | 2.770 | 0 |
| 2024-05-31 | 7:50:30 PM | 2.760 | 0 |
| 2024-05-31 | 7:20:50 PM | 2.650 | 0 |
| 2024-05-31 | 7:05:11 PM | 2.640 | 0 |
| 2024-05-31 | 6:50:26 PM | 2.620 | 0 |
| 2024-05-31 | 6:35:26 PM | 2.590 | 0 |
| 2024-05-31 | 6:20:16 PM | 2.590 | 0 |
| 2024-05-31 | 6:05:16 PM | 2.610 | 0 |
| 2024-05-31 | 5:50:35 PM | 2.650 | 0 |
| 2024-05-31 | 5:35:15 PM | 2.650 | 0 |