| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 1.880 | 0 |
| 2024-05-31 | 5:05:14 PM | 1.860 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.850 | 0 |
| 2024-05-31 | 4:35:26 PM | 1.860 | 0 |
| 2024-05-31 | 4:20:21 PM | 1.830 | 0 |
| 2024-05-31 | 4:05:18 PM | 1.820 | 0 |
| 2024-05-31 | 3:50:36 PM | 1.800 | 0 |
| 2024-05-31 | 3:35:28 PM | 1.800 | 0 |
| 2024-05-31 | 3:20:14 PM | 1.790 | 0 |
| 2024-05-31 | 2:50:32 PM | 1.790 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.750 | 0 |
| 2024-05-31 | 1:50:29 PM | 1.750 | 0 |
| 2024-05-31 | 1:21:03 PM | 1.750 | 0 |