| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 2.810 | 0 |
| 2024-05-31 | 5:05:18 PM | 2.840 | 0 |
| 2024-05-31 | 4:50:34 PM | 2.840 | 0 |
| 2024-05-31 | 4:35:24 PM | 2.830 | 0 |
| 2024-05-31 | 4:20:17 PM | 2.710 | 0 |
| 2024-05-31 | 4:05:13 PM | 2.590 | 0 |
| 2024-05-31 | 3:50:34 PM | 2.520 | 0 |
| 2024-05-31 | 3:35:29 PM | 2.530 | 0 |
| 2024-05-31 | 3:20:14 PM | 2.610 | 0 |
| 2024-05-31 | 2:50:33 PM | 2.580 | 0 |
| 2024-05-31 | 2:20:55 PM | 2.660 | 0 |
| 2024-05-31 | 1:50:32 PM | 2.670 | 0 |
| 2024-05-31 | 1:21:05 PM | 2.690 | 0 |