| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:04 PM | 0.910 | 0 |
| 2024-05-23 | 5:05:19 PM | 0.890 | 0 |
| 2024-05-23 | 4:50:42 PM | 0.860 | 0 |
| 2024-05-23 | 4:35:24 PM | 0.890 | 0 |
| 2024-05-23 | 4:20:22 PM | 0.870 | 0 |
| 2024-05-23 | 4:05:14 PM | 0.890 | 0 |
| 2024-05-23 | 3:50:36 PM | 0.820 | 0 |
| 2024-05-23 | 3:35:23 PM | 0.720 | 0 |
| 2024-05-23 | 3:20:18 PM | 0.730 | 0 |
| 2024-05-23 | 1:50:35 PM | 0.770 | 0 |
| 2024-05-23 | 1:21:05 PM | 0.780 | 0 |
| 2024-05-23 | 12:50:29 PM | 0.780 | 0 |
| 2024-05-23 | 12:21:04 PM | 0.760 | 0 |