| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 1.080 | 0 |
| 2024-05-31 | 5:05:13 PM | 1.070 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.070 | 0 |
| 2024-05-31 | 4:35:26 PM | 1.090 | 0 |
| 2024-05-31 | 4:20:21 PM | 1.100 | 0 |
| 2024-05-31 | 4:05:18 PM | 1.120 | 0 |
| 2024-05-31 | 3:50:36 PM | 1.110 | 0 |
| 2024-05-31 | 3:35:28 PM | 1.110 | 0 |
| 2024-05-31 | 3:20:14 PM | 1.130 | 0 |
| 2024-05-31 | 2:50:31 PM | 1.130 | 0 |
| 2024-05-31 | 2:20:58 PM | 1.120 | 0 |
| 2024-05-31 | 1:50:32 PM | 1.120 | 0 |
| 2024-05-31 | 1:21:03 PM | 1.120 | 0 |