| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:12 PM | 1.430 | 0 |
| 2024-05-31 | 5:05:20 PM | 1.420 | 0 |
| 2024-05-31 | 4:50:41 PM | 1.410 | 0 |
| 2024-05-31 | 4:35:25 PM | 1.430 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.480 | 0 |
| 2024-05-31 | 4:05:17 PM | 1.560 | 0 |
| 2024-05-31 | 3:50:35 PM | 1.610 | 0 |
| 2024-05-31 | 3:35:33 PM | 1.600 | 0 |
| 2024-05-31 | 3:20:24 PM | 1.540 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.570 | 0 |
| 2024-05-31 | 2:21:12 PM | 1.520 | 0 |
| 2024-05-31 | 1:50:40 PM | 1.510 | 0 |
| 2024-05-31 | 1:21:20 PM | 1.500 | 0 |