| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:43 PM | 2.690 | 0 |
| 2024-05-31 | 7:50:26 PM | 2.660 | 0 |
| 2024-05-31 | 7:20:48 PM | 2.660 | 0 |
| 2024-05-31 | 7:05:14 PM | 2.650 | 0 |
| 2024-05-31 | 6:50:28 PM | 2.640 | 0 |
| 2024-05-31 | 6:35:28 PM | 2.660 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.650 | 0 |
| 2024-05-31 | 6:05:13 PM | 2.640 | 0 |
| 2024-05-31 | 5:50:29 PM | 2.670 | 0 |
| 2024-05-31 | 5:35:15 PM | 2.610 | 0 |
| 2024-05-31 | 5:21:07 PM | 2.630 | 0 |
| 2024-05-31 | 5:05:15 PM | 2.600 | 0 |
| 2024-05-31 | 4:50:38 PM | 2.590 | 0 |