| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:07:36 | 0,550 | 0 |
| 06.06.2024 | 13:01:09 | 0,550 | 0 |
| 06.06.2024 | 12:03:15 | 0,550 | 0 |
| 06.06.2024 | 11:15:42 | 0,550 | 0 |
| 06.06.2024 | 10:55:57 | 0,560 | 0 |
| 06.06.2024 | 09:52:31 | 0,550 | 0 |
| 06.06.2024 | 09:28:03 | 0,540 | 0 |
| 06.06.2024 | 08:56:27 | 0,520 | 0 |
| 05.06.2024 | 21:45:34 | 0,530 | 0 |
| 05.06.2024 | 20:27:16 | 0,540 | 0 |
| 05.06.2024 | 19:13:30 | 0,530 | 0 |
| 05.06.2024 | 17:58:06 | 0,530 | 0 |
| 05.06.2024 | 16:42:56 | 0,540 | 0 |