| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:48 PM | 0.390 | 0 |
| 2024-05-16 | 8:36:06 PM | 0.390 | 0 |
| 2024-05-16 | 7:31:34 PM | 0.390 | 0 |
| 2024-05-16 | 6:21:39 PM | 0.390 | 0 |
| 2024-05-16 | 5:11:49 PM | 0.430 | 0 |
| 2024-05-16 | 4:08:51 PM | 0.430 | 0 |
| 2024-05-16 | 2:55:18 PM | 0.410 | 0 |
| 2024-05-16 | 1:43:43 PM | 0.390 | 0 |
| 2024-05-16 | 12:31:46 PM | 0.410 | 0 |
| 2024-05-16 | 11:30:39 AM | 0.420 | 0 |
| 2024-05-16 | 11:17:29 AM | 0.420 | 0 |
| 2024-05-16 | 10:01:40 AM | 0.390 | 0 |
| 2024-05-16 | 8:46:32 AM | 0.320 | 0 |