| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:25:51 PM | 0.510 | 0 |
| 2024-06-05 | 3:27:28 PM | 0.540 | 0 |
| 2024-06-05 | 2:26:44 PM | 0.550 | 0 |
| 2024-06-05 | 1:22:11 PM | 0.530 | 0 |
| 2024-06-05 | 12:55:13 PM | 0.530 | 0 |
| 2024-06-05 | 12:11:26 PM | 0.520 | 0 |
| 2024-06-05 | 11:40:50 AM | 0.520 | 0 |
| 2024-06-05 | 11:03:05 AM | 0.520 | 0 |
| 2024-06-05 | 9:46:37 AM | 0.510 | 0 |
| 2024-06-05 | 9:17:42 AM | 0.500 | 0 |
| 2024-06-04 | 4:35:18 PM | 0.550 | 0 |
| 2024-06-04 | 4:16:20 PM | 0.550 | 0 |
| 2024-06-04 | 3:49:25 PM | 0.550 | 0 |