| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:23:04 PM | 0.780 | 0 |
| 2024-06-05 | 4:16:50 PM | 0.790 | 0 |
| 2024-06-05 | 3:14:48 PM | 0.740 | 0 |
| 2024-06-05 | 2:03:07 PM | 0.750 | 0 |
| 2024-06-05 | 1:02:01 PM | 0.780 | 0 |
| 2024-06-05 | 12:54:31 PM | 0.760 | 0 |
| 2024-06-05 | 12:00:24 PM | 0.770 | 0 |
| 2024-06-05 | 11:42:25 AM | 0.780 | 0 |
| 2024-06-05 | 10:55:41 AM | 0.780 | 0 |
| 2024-06-05 | 9:55:10 AM | 0.780 | 0 |
| 2024-06-05 | 9:27:19 AM | 0.790 | 0 |
| 2024-06-04 | 4:38:37 PM | 0.820 | 0 |
| 2024-06-04 | 4:21:14 PM | 0.810 | 0 |