| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:26:38 PM | 1.090 | 0 |
| 2024-05-17 | 12:12:59 PM | 1.110 | 0 |
| 2024-05-17 | 11:03:24 AM | 1.110 | 0 |
| 2024-05-17 | 9:47:29 AM | 1.070 | 0 |
| 2024-05-17 | 9:00:28 AM | 1.100 | 0 |
| 2024-05-17 | 8:17:03 AM | 1.100 | 0 |
| 2024-05-16 | 9:35:13 PM | 1.110 | 0 |
| 2024-05-16 | 9:10:42 PM | 1.110 | 0 |
| 2024-05-16 | 8:03:50 PM | 1.110 | 0 |
| 2024-05-16 | 6:53:31 PM | 1.110 | 0 |
| 2024-05-16 | 5:46:38 PM | 1.110 | 0 |
| 2024-05-16 | 4:45:42 PM | 1.130 | 0 |
| 2024-05-16 | 3:38:29 PM | 1.170 | 0 |