| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:38 AM | 0.320 | 0 |
| 2024-05-29 | 9:17:42 AM | 0.330 | 0 |
| 2024-05-29 | 8:57:45 AM | 0.340 | 0 |
| 2024-05-29 | 8:17:52 AM | 0.340 | 0 |
| 2024-05-28 | 9:45:07 PM | 0.350 | 0 |
| 2024-05-28 | 8:43:23 PM | 0.350 | 0 |
| 2024-05-28 | 7:28:49 PM | 0.350 | 0 |
| 2024-05-28 | 6:13:23 PM | 0.350 | 0 |
| 2024-05-28 | 5:01:42 PM | 0.350 | 0 |
| 2024-05-28 | 3:46:55 PM | 0.370 | 0 |
| 2024-05-28 | 2:32:42 PM | 0.380 | 0 |
| 2024-05-28 | 1:27:42 PM | 0.390 | 0 |
| 2024-05-28 | 12:24:25 PM | 0.380 | 0 |