| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:56 PM | 1.380 | 0 |
| 2024-05-24 | 9:09:28 PM | 1.380 | 0 |
| 2024-05-24 | 8:03:59 PM | 1.380 | 0 |
| 2024-05-24 | 7:02:46 PM | 1.380 | 0 |
| 2024-05-24 | 5:47:29 PM | 1.380 | 0 |
| 2024-05-24 | 4:55:40 PM | 1.370 | 0 |
| 2024-05-24 | 4:34:17 PM | 1.400 | 0 |
| 2024-05-24 | 3:39:17 PM | 1.370 | 0 |
| 2024-05-24 | 3:23:38 PM | 1.370 | 0 |
| 2024-05-24 | 2:12:06 PM | 1.350 | 0 |
| 2024-05-24 | 1:05:36 PM | 1.350 | 0 |
| 2024-05-24 | 1:02:51 PM | 1.350 | 0 |
| 2024-05-24 | 12:00:37 PM | 1.360 | 0 |