| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:28 AM | 3.630 | 0 |
| 2024-06-04 | 9:17:06 AM | 3.640 | 0 |
| 2024-06-04 | 8:51:44 AM | 3.640 | 0 |
| 2024-06-03 | 9:46:55 PM | 3.660 | 0 |
| 2024-06-03 | 9:04:57 PM | 3.650 | 0 |
| 2024-06-03 | 7:54:00 PM | 3.660 | 0 |
| 2024-06-03 | 6:51:57 PM | 3.650 | 0 |
| 2024-06-03 | 5:48:23 PM | 3.670 | 0 |
| 2024-06-03 | 4:45:34 PM | 3.760 | 0 |
| 2024-06-03 | 4:39:47 PM | 3.760 | 0 |
| 2024-06-03 | 3:44:45 PM | 3.860 | 0 |
| 2024-06-03 | 3:30:04 PM | 3.900 | 0 |
| 2024-06-03 | 2:23:34 PM | 3.870 | 0 |