| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:05 AM | 4.470 | 0 |
| 2024-06-07 | 9:51:54 AM | 4.450 | 0 |
| 2024-06-07 | 8:51:42 AM | 4.460 | 0 |
| 2024-06-07 | 8:27:33 AM | 4.500 | 0 |
| 2024-06-06 | 9:50:13 PM | 4.410 | 0 |
| 2024-06-06 | 8:32:00 PM | 4.310 | 0 |
| 2024-06-06 | 7:22:53 PM | 4.250 | 0 |
| 2024-06-06 | 6:23:09 PM | 4.260 | 0 |
| 2024-06-06 | 5:19:47 PM | 4.200 | 0 |
| 2024-06-06 | 4:18:57 PM | 4.190 | 0 |
| 2024-06-06 | 3:48:39 PM | 4.270 | 0 |
| 2024-06-06 | 3:16:00 PM | 4.220 | 0 |
| 2024-06-06 | 2:01:12 PM | 4.300 | 0 |