| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:51:54 | 4.040 | 0 |
| 04.06.2024 | 09:29:52 | 4.000 | 0 |
| 04.06.2024 | 08:53:21 | 3.840 | 0 |
| 03.06.2024 | 21:41:54 | 3.880 | 0 |
| 03.06.2024 | 20:19:49 | 3.960 | 0 |
| 03.06.2024 | 19:06:49 | 3.950 | 0 |
| 03.06.2024 | 18:00:16 | 3.950 | 0 |
| 03.06.2024 | 16:50:19 | 3.860 | 0 |
| 03.06.2024 | 16:30:55 | 3.690 | 0 |
| 03.06.2024 | 15:52:05 | 3.470 | 0 |
| 03.06.2024 | 15:42:00 | 3.500 | 0 |
| 03.06.2024 | 14:31:52 | 3.500 | 0 |
| 03.06.2024 | 13:24:57 | 3.450 | 0 |