| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:55 AM | 38.780 | 0 |
| 2024-05-31 | 9:50:56 AM | 38.600 | 0 |
| 2024-05-31 | 9:31:30 AM | 38.640 | 0 |
| 2024-05-31 | 8:49:08 AM | 38.490 | 0 |
| 2024-05-31 | 8:46:26 AM | 38.520 | 0 |
| 2024-05-30 | 9:48:02 PM | 38.600 | 0 |
| 2024-05-30 | 8:41:03 PM | 38.600 | 0 |
| 2024-05-30 | 7:31:18 PM | 38.610 | 0 |
| 2024-05-30 | 6:14:32 PM | 38.630 | 0 |
| 2024-05-30 | 5:01:52 PM | 38.520 | 0 |
| 2024-05-30 | 3:46:59 PM | 38.460 | 0 |
| 2024-05-30 | 2:35:16 PM | 38.470 | 0 |
| 2024-05-30 | 2:33:01 PM | 38.460 | 0 |