| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 9:31:18 | 8.440 | 0 |
| 29.05.2024 | 8:12:28 | 8.400 | 0 |
| 28.05.2024 | 19:31:42 | 8.380 | 0 |
| 28.05.2024 | 16:31:20 | 8.400 | 0 |
| 28.05.2024 | 12:31:09 | 8.580 | 0 |
| 28.05.2024 | 9:31:10 | 8.680 | 0 |
| 28.05.2024 | 8:12:26 | 8.580 | 0 |
| 27.05.2024 | 19:31:37 | 8.560 | 0 |
| 27.05.2024 | 16:31:23 | 8.580 | 0 |
| 27.05.2024 | 12:31:23 | 8.600 | 0 |
| 27.05.2024 | 9:31:24 | 8.540 | 0 |
| 27.05.2024 | 8:12:24 | 8.460 | 0 |