| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:23 PM | 5.040 | 0 |
| 2024-05-31 | 4:31:10 PM | 5.020 | 0 |
| 2024-05-31 | 12:31:16 PM | 5.000 | 0 |
| 2024-05-31 | 9:31:23 AM | 4.990 | 0 |
| 2024-05-31 | 8:12:25 AM | 4.980 | 0 |
| 2024-05-30 | 7:31:38 PM | 4.970 | 0 |
| 2024-05-30 | 4:31:12 PM | 4.960 | 0 |
| 2024-05-30 | 12:31:09 PM | 4.960 | 0 |
| 2024-05-30 | 9:31:27 AM | 4.980 | 0 |
| 2024-05-30 | 8:12:24 AM | 4.980 | 0 |
| 2024-05-29 | 7:31:38 PM | 4.970 | 0 |
| 2024-05-29 | 4:31:21 PM | 4.980 | 0 |
| 2024-05-29 | 12:31:08 PM | 5.060 | 0 |