| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:36:45 PM | 3.80 | 0 |
| 2024-05-30 | 11:37:32 AM | 3.82 | 0 |
| 2024-05-30 | 8:39:04 AM | 3.78 | 0 |
| 2024-05-29 | 5:35:48 PM | 3.81 | 0 |
| 2024-05-29 | 4:37:49 PM | 3.84 | 0 |
| 2024-05-29 | 3:37:34 PM | 3.80 | 0 |
| 2024-05-29 | 2:37:48 PM | 3.77 | 0 |
| 2024-05-29 | 1:37:43 PM | 3.83 | 0 |
| 2024-05-29 | 12:36:57 PM | 3.82 | 0 |
| 2024-05-29 | 11:38:12 AM | 3.77 | 0 |
| 2024-05-29 | 8:40:27 AM | 3.93 | 0 |
| 2024-05-28 | 5:35:08 PM | 3.97 | 0 |
| 2024-05-28 | 4:36:24 PM | 3.96 | 0 |