| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:06:59 PM | 0.065 | 0 |
| 2024-05-30 | 8:06:56 PM | 0.065 | 0 |
| 2024-05-30 | 7:05:37 PM | 0.065 | 0 |
| 2024-05-30 | 6:15:17 PM | 0.065 | 0 |
| 2024-05-30 | 5:06:43 PM | 0.065 | 0 |
| 2024-05-30 | 4:06:57 PM | 0.067 | 0 |
| 2024-05-30 | 3:04:15 PM | 0.068 | 0 |
| 2024-05-30 | 2:07:23 PM | 0.072 | 0 |
| 2024-05-30 | 1:06:52 PM | 0.072 | 0 |
| 2024-05-30 | 12:07:41 PM | 0.072 | 0 |
| 2024-05-30 | 11:07:00 AM | 0.071 | 0 |
| 2024-05-30 | 9:20:56 AM | 0.078 | 0 |
| 2024-05-30 | 8:39:15 AM | 0.080 | 0 |