| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:07:26 PM | 2.55 | 0 |
| 2024-05-29 | 8:07:20 PM | 2.56 | 0 |
| 2024-05-29 | 7:05:42 PM | 2.53 | 0 |
| 2024-05-29 | 6:15:26 PM | 2.53 | 0 |
| 2024-05-29 | 5:07:09 PM | 2.57 | 0 |
| 2024-05-29 | 4:07:12 PM | 2.62 | 0 |
| 2024-05-29 | 3:05:18 PM | 2.64 | 0 |
| 2024-05-29 | 2:08:01 PM | 2.60 | 0 |
| 2024-05-29 | 1:07:11 PM | 2.54 | 0 |
| 2024-05-29 | 12:08:33 PM | 2.60 | 0 |
| 2024-05-29 | 11:07:17 AM | 2.59 | 0 |
| 2024-05-29 | 9:21:06 AM | 2.66 | 0 |
| 2024-05-29 | 8:40:36 AM | 2.63 | 0 |