| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:57 AM | 4.3300 | 0 |
| 2024-06-06 | 9:40:59 AM | 4.3800 | 0 |
| 2024-06-06 | 8:01:19 AM | 4.2900 | 0 |
| 2024-06-05 | 9:42:17 PM | 4.2700 | 0 |
| 2024-06-05 | 7:41:53 PM | 4.1900 | 0 |
| 2024-06-05 | 5:42:06 PM | 4.1400 | 0 |
| 2024-06-05 | 3:40:51 PM | 4.0900 | 0 |
| 2024-06-05 | 1:41:09 PM | 4.0200 | 0 |
| 2024-06-05 | 11:40:44 AM | 3.9900 | 0 |
| 2024-06-05 | 9:40:54 AM | 3.9900 | 0 |
| 2024-06-05 | 8:01:34 AM | 3.9700 | 0 |
| 2024-06-04 | 9:40:37 PM | 3.9300 | 0 |
| 2024-06-04 | 7:40:16 PM | 3.9100 | 0 |