| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:41:23 PM | 3.6700 | 0 |
| 2024-06-06 | 11:41:24 AM | 3.6700 | 0 |
| 2024-06-06 | 9:40:44 AM | 3.7200 | 0 |
| 2024-06-06 | 8:00:43 AM | 3.6300 | 0 |
| 2024-06-05 | 9:41:41 PM | 3.6100 | 0 |
| 2024-06-05 | 7:41:59 PM | 3.5300 | 0 |
| 2024-06-05 | 5:41:09 PM | 3.4700 | 0 |
| 2024-06-05 | 3:41:01 PM | 3.4200 | 0 |
| 2024-06-05 | 1:40:26 PM | 3.3600 | 0 |
| 2024-06-05 | 11:41:46 AM | 3.3300 | 0 |
| 2024-06-05 | 9:41:49 AM | 3.3300 | 0 |
| 2024-06-05 | 8:00:44 AM | 3.3100 | 0 |
| 2024-06-04 | 9:40:03 PM | 3.2600 | 0 |